Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | $10.72 | 2,011 | 1:1 | $10.72 | $10.72 | $10.72 |
| Aug 4, 2026 | $11.00 | 2,443 | 1:1 | $11.35 | $11.35 | $11.00 |
| Aug 5, 2026 | $11.52 | 27,326 | 1:1 | $11.15 | $11.65 | $11.10 |
| Aug 6, 2026 | $11.48 | 1,670 | 1:1 | $11.65 | $11.65 | $11.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
