Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $4.90 | 116,035 | 1:1 | $4.69 | $5.35 | $4.67 |
| Jul 23, 2024 | $4.92 | 5,119 | 1:1 | $4.86 | $4.98 | $4.82 |
| Jul 24, 2024 | $4.82 | 3,584 | 1:1 | $4.82 | $4.88 | $4.75 |
| Jul 25, 2024 | $4.90 | 6,397 | 1:1 | $4.82 | $5.00 | $4.82 |
| Jul 26, 2024 | $4.71 | 2,862 | 1:1 | $4.75 | $4.76 | $4.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
